24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $394.16万 | 45.23% |
| 504 |
GASGas
|
$1.204 | $1.21 | $1.15 | $20.92万 | $7,587.94万 | 4.06% |
| 460 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 52 |
QNTQuant
|
$199.5 | $200.71 | $186.66 | $822.09万 | $28.25亿 | 3.67% |
| 261 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.38万 | 5.66% |
| 99 |
SKYSky
|
$0.06816 | $0.07 | $0.06638 | $262.84万 | $15.81亿 | -1.74% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,251.00万 | -3.13% |
| 101 |
DOTPolkadot
|
$0.956 | $0.983 | $0.936 | $253.80万 | $732.36万 | 0.63% |
| 206 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 669 |
FLNCBFLNCB
|
$5.73 | $5.80 | $5.53 | $4.69万 | — | 0.00% |
| 318 |
BNSOLBNSOL
|
$109.2 | $110.20 | $106.20 | $47.70万 | — | -0.55% |
| 428 |
ALLOAllora
|
$0.1635 | $0.1744 | $0.1624 | $30.69万 | $4,398.08万 | -6.03% |
| 496 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $525.75万 | -13.24% |
| 380 |
MAGICTreasure
|
$0.0822 | $0.084 | $0.081 | $37.20万 | $2,810.67万 | -1.08% |
| 282 |
TThreshold Network
|
$0.00466 | $0.00471 | $0.00442 | $55.49万 | $5,088.61万 | 4.48% |
| 309 |
LUMIALumia
|
$0.0782 | $0.083 | $0.0782 | $49.78万 | $1,937.97万 | -4.28% |
| 415 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 454 |
THETATheta Network
|
$0.1613 | $0.163 | $0.1543 | $28.42万 | $1.57亿 | 2.28% |
| 620 |
AMATBApplied Materials (bStocks Tok
|
$391.44 | $405.04 | $383.74 | $10.66万 | $898.68万 | -1.28% |
| 183 |
REZRenzo
|
$0.003847 | $0.004221 | $0.003774 | $97.40万 | $3,829.38万 | -7.75% |
相关站点
共 40 个
USDC - 比特币行情
Stacks - 比特币
币安币 - 加密货币行情
THORChain - 比特币行情
Bittensor - 比特币
Holo - 加密货币行情
Avalanche - 比特币
Ripple USD - 以太坊ETH价格
大零币 - 比特币行情
Artificial - BTC行情
RWUSD - 加密货币行情
Solana - 加密货币行情
Virtuals - 币种排行
Pump.fun - 币种排行
Chainlink - 以太坊ETH价格
Sky - 币种排行
Gitcoin - 以太坊ETH价格
Filecoin - BTC行情
币安币 - 数字货币市值
Holo - 比特币
Caldera - 比特币行情
POL - 比特币
Celo - 加密货币行情
Caldera - 比特币
Quant - 币种排行
RE - 比特币行情
United Stables - 以太坊ETH价格
THORChain - 以太坊ETH价格
Blur - BTC行情
Official Trump - 数字货币市值
比特现金 - 数字货币市值
Aave - 比特币行情
Pepe - 比特币行情
Caldera - 数字货币市值
Optimism - 比特币行情
Pendle - 比特币行情
Injective - BTC行情
POL - 比特币行情
Arbitrum - 比特币行情
KernelDAO - BTC行情