| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 308 |
GASGas
|
$1.126 | $1.24 | $1.11 | $82.84万 | $7,962.69万 | -3.60% |
| 556 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 50 |
QNTQuant
|
$185.67 | $200.00 | $175.15 | $1,595.91万 | $28.94亿 | -3.48% |
| 377 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 101 |
SKYSky
|
$0.06542 | $0.0686 | $0.06168 | $542.59万 | $15.67亿 | 1.30% |
| 517 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.936 | $1.03 | $0.869 | $967.93万 | $771.35万 | -4.00% |
| 303 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 677 |
FLNCBFLNCB
|
$5.88 | $6.25 | $5.82 | $6.71万 | — | -3.29% |
| 207 |
BNSOLBNSOL
|
$110.5 | $117.20 | $104.90 | $170.89万 | — | -2.64% |
| 325 |
ALLOAllora
|
$0.1778 | $0.1898 | $0.1698 | $77.38万 | $4,814.64万 | -2.68% |
| 585 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 310 |
MAGICTreasure
|
$0.0815 | $0.0851 | $0.076 | $80.97万 | $2,833.14万 | -0.37% |
| 126 |
TThreshold Network
|
$0.00437 | $0.0053 | $0.00413 | $382.06万 | $5,307.98万 | -6.62% |
| 232 |
LUMIALumia
|
$0.0846 | $0.0869 | $0.0793 | $139.28万 | $1,988.72万 | 0.71% |
| 519 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 231 |
THETATheta Network
|
$0.158 | $0.1799 | $0.1523 | $139.35万 | $1.79亿 | -8.35% |
| 466 |
AMATBApplied Materials (bStocks Tok
|
$403.76 | $426.17 | $398.86 | $43.28万 | $976.41万 | -0.44% |
| 145 |
REZRenzo
|
$0.003993 | $0.004462 | $0.003728 | $281.07万 | $3,986.84万 | -9.54% |
| 226 |
2ZDoubleZero
|
$0.02624 | $0.02915 | $0.02469 | $148.78万 | $1.51亿 | -5.24% |
| 553 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 191 |
KITEKite
|
$0.1043 | $0.1159 | $0.1014 | $187.78万 | $2.75亿 | -7.12% |
| 388 |
HMSTRHamster Kombat
|
$0.0001378 | $0.0001455 | $0.0001275 | $60.86万 | $930.21万 | -1.78% |
| 277 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.34 | $103.18 | $92.34 | $4.46亿 | $605.20亿 | -2.58% |
| 236 |
BEBBloom Energy (bStocks Tokenize
|
$211.22 | $229.52 | $203.45 | $133.16万 | $497.76万 | -2.43% |
| 552 |
XVGVerge
|
$0.002235 | $0.002517 | $0.002108 | $27.95万 | $4,133.21万 | -8.40% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08806 | $0.09496 | $0.08309 | $996.82万 | $9.88亿 | -2.49% |
| 28 |
TAOBittensor
|
$237.5 | $260.30 | $220.20 | $3,758.13万 | $30.20亿 | -4.43% |
| 2 |
USDCUSDC
|
$1.002 | $1.00 | $1.00 | $19.69亿 | $711.57亿 | 0.09% |
| 530 |
HOTHolo
|
$0.00032 | $0.000353 | $0.000306 | $30.92万 | $6,256.48万 | -5.88% |
| 584 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 410 |
SOMISomnia
|
$0.1914 | $0.1945 | $0.179 | $54.95万 | $3,076.71万 | 2.63% |
| 568 |
ASRAS Roma Fan Token
|
$0.688 | $0.759 | $0.662 | $24.01万 | $680.32万 | -5.62% |
| 367 |
SNXSynthetix
|
$0.1808 | $0.2047 | $0.1701 | $66.32万 | $1.18亿 | -7.94% |
| 121 |
MUBARAKMubarak
|
$0.04919 | $0.05263 | $0.04638 | $397.35万 | $5,048.37万 | -4.06% |
| 434 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 123 |
ARArweave
|
$3.193 | $3.60 | $3.00 | $389.72万 | $2.34亿 | -5.98% |
| 599 |
TURTLETurtle
|
$0.0331 | $0.0357 | $0.0309 | $20.75万 | $550.41万 | -4.06% |
| 85 |
CAKEPancakeSwap
|
$1.891 | $2.12 | $1.84 | $758.51万 | $7.23亿 | -8.16% |
| 35 |
ARBArbitrum
|
$0.1621 | $0.176 | $0.148 | $2,553.28万 | $12.02亿 | -1.94% |
| 330 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 352 |
1000SATS1000SATS
|
$0.00000933 | $0.00001033 | $0.00000861 | $70.62万 | — | -6.04% |
| 447 |
NOTNotcoin
|
$0.000352 | $0.000392 | $0.00033 | $47.17万 | $3,871.50万 | -6.88% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.95 | $145.09 | $138.48 | $3,674.81万 | $1.80亿 | -2.01% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.85 | $61.15 | $55.58 | $69.17万 | $1,011.22万 | -0.68% |
| 429 |
1MBABYDOGE1MBABYDOGE
|
$0.0003245 | $0.0003527 | $0.0003092 | $50.52万 | — | -5.86% |
| 646 |
XVSVenus
|
$2.742 | $2.98 | $2.65 | $13.11万 | $5,006.45万 | -4.46% |
| 423 |
AXLAxelar
|
$0.0424 | $0.048 | $0.041 | $52.08万 | $5,938.86万 | -8.23% |