24H 最高$0.1159
24H 最低$0.1014
今日开盘$0.1129
24H 成交量$187.43万
流通市值$2.75亿
24H 涨跌额(-$0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 308 |
GASGas
|
$1.136 | $1.24 | $1.11 | $83.26万 | $7,962.69万 | -2.91% |
| 557 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 50 |
QNTQuant
|
$193.73 | $200.00 | $175.15 | $1,652.17万 | $28.94亿 | -1.12% |
| 380 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 101 |
SKYSky
|
$0.06465 | $0.0686 | $0.06168 | $555.07万 | $15.67亿 | -0.43% |
| 518 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.954 | $1.03 | $0.869 | $973.47万 | $771.35万 | -3.54% |
| 302 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 677 |
FLNCBFLNCB
|
$5.88 | $6.25 | $5.82 | $6.78万 | — | -3.61% |
| 209 |
BNSOLBNSOL
|
$111.4 | $117.20 | $104.90 | $171.28万 | — | -2.54% |
| 320 |
ALLOAllora
|
$0.1775 | $0.1898 | $0.1698 | $78.49万 | $4,814.64万 | -3.74% |
| 586 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 314 |
MAGICTreasure
|
$0.0816 | $0.0851 | $0.076 | $80.18万 | $2,833.14万 | -2.04% |
| 126 |
TThreshold Network
|
$0.00441 | $0.0053 | $0.00413 | $381.28万 | $5,307.98万 | -6.57% |
| 230 |
LUMIALumia
|
$0.0831 | $0.0869 | $0.0793 | $141.49万 | $1,988.72万 | -1.66% |
| 521 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 232 |
THETATheta Network
|
$0.159 | $0.1799 | $0.1523 | $141.06万 | $1.79亿 | -8.62% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$403.78 | $426.17 | $398.86 | $42.94万 | $976.41万 | -1.18% |
| 146 |
REZRenzo
|
$0.004052 | $0.004462 | $0.003728 | $278.49万 | $3,986.84万 | -7.36% |
相关站点
共 40 个
牛来 - 币种排行
LayerZero - 币种排行
莱特币 - 币种排行
Shiba Inu - 比特币行情
Bittensor - BTC行情
莱特币 - 比特币行情
USD.AI - BTC行情
艾达币 - BTC行情
Chainlink - 币种排行
Caldera - BTC行情
Ondo - BTC行情
Arbitrum - 比特币行情
Aave - BTC行情
RWUSD - 以太坊ETH价格
United Stables - 以太坊ETH价格
以太坊 - 币种排行
Optimism - 以太坊ETH价格
Ether.fi - 币种排行
Artificial - 数字货币市值
United Stables - 以太坊ETH价格
Shiba Inu - BTC行情
BFUSD - 币种排行
瑞波币 - 币种排行
大零币 - 加密货币行情
Injective - 数字货币市值
瑞波币 - 数字货币市值
Sei - 比特币
牛来 - 数字货币市值
Raydium - 加密货币行情
PancakeSwap - BTC行情
恒星币 - 以太坊ETH价格
Quant - BTC行情
Pump.fun - 比特币行情
Ondo - BTC行情
PAX Gold - BTC行情
Zama - 比特币
Bonk - 比特币行情
狗币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Polkadot - 比特币