Intel (bStocks Tokenized Stock
INTCB · 美元计价
$69.03
-24.97%
≈ ￥455.598
(-$22.97)
更新于 2026-10-30 16:15:02
24H 最高$93.54
24H 最低$68.15
今日开盘$92
24H 成交量$4,311.78万
流通市值$5,544.34万
24H 涨跌额(-$22.97)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 312 |
GASGas
|
$1.136 | $1.24 | $1.11 | $84.95万 | $7,962.69万 | -1.98% |
| 563 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 47 |
QNTQuant
|
$196.08 | $200.00 | $175.15 | $1,883.68万 | $28.94亿 | 1.88% |
| 387 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 97 |
SKYSky
|
$0.06576 | $0.0686 | $0.06168 | $582.19万 | $15.67亿 | 1.62% |
| 528 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.949 | $1.03 | $0.869 | $1,026.34万 | $771.35万 | -2.77% |
| 309 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 677 |
FLNCBFLNCB
|
$5.84 | $6.25 | $5.82 | $7.56万 | — | -3.79% |
| 211 |
BNSOLBNSOL
|
$110.3 | $117.20 | $104.90 | $170.27万 | — | -3.16% |
| 320 |
ALLOAllora
|
$0.1746 | $0.1898 | $0.1698 | $81.83万 | $4,814.64万 | -2.19% |
| 592 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 321 |
MAGICTreasure
|
$0.0831 | $0.0851 | $0.076 | $81.74万 | $2,833.14万 | 1.71% |
| 139 |
TThreshold Network
|
$0.00444 | $0.0053 | $0.00413 | $327.28万 | $5,307.98万 | -11.55% |
| 232 |
LUMIALumia
|
$0.0812 | $0.0869 | $0.0793 | $146.49万 | $1,988.72万 | -2.52% |
| 530 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 220 |
THETATheta Network
|
$0.1615 | $0.1799 | $0.1523 | $155.23万 | $1.79亿 | -6.05% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$402.83 | $426.17 | $398.86 | $44.47万 | $976.41万 | -0.83% |
| 151 |
REZRenzo
|
$0.004217 | $0.004368 | $0.003728 | $277.22万 | $3,986.84万 | -2.88% |
相关站点
共 40 个
狗币 - BTC行情
Pump.fun - 比特币行情
波场 - BTC行情
Aptos - 比特币行情
Arbitrum - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Tether Gold - 加密货币行情
Polkadot - 比特币
Uniswap - BTC行情
United Stables - 币种排行
达世币 - 币种排行
BEAMX - 比特币行情
Polkadot - 比特币
瑞波币 - 以太坊ETH价格
Celestia - 币种排行
StraitsX XUSD - 比特币行情
EUR - 以太坊ETH价格
Aave - 币种排行
Uniswap - 币种排行
Hyperliquid - 比特币行情
比特现金 - 数字货币市值
PAX Gold - 数字货币市值
币安币 - 比特币
Celo - 比特币
Tokamak - 比特币行情
MarsCoin - 数字货币市值
NEAR Protocol - 比特币行情
Celestia - 比特币行情
牛来 - 数字货币市值
达世币 - 比特币
Solana - 比特币行情
RWUSD - 以太坊ETH价格
大零币 - 加密货币行情
Tokamak - 加密货币行情
大零币 - 比特币行情
Celo - 加密货币行情
BEAMX - 加密货币行情
Particle - 以太坊ETH价格
Worldcoin - BTC行情
Pendle - 比特币行情