24H 最高$0.2426
24H 最低$0.23
今日开盘$0.2369
24H 成交量$28.50万
流通市值$3,481.77万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $394.16万 | 45.23% |
| 504 |
GASGas
|
$1.204 | $1.21 | $1.15 | $21.15万 | $7,587.94万 | 4.33% |
| 460 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 52 |
QNTQuant
|
$199.94 | $200.71 | $186.66 | $818.08万 | $28.25亿 | 3.95% |
| 261 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.38万 | 5.66% |
| 96 |
SKYSky
|
$0.06817 | $0.07 | $0.06638 | $266.60万 | $15.81亿 | -1.46% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,251.00万 | -3.13% |
| 100 |
DOTPolkadot
|
$0.958 | $0.983 | $0.936 | $255.22万 | $732.36万 | 1.16% |
| 204 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 669 |
FLNCBFLNCB
|
$5.73 | $5.80 | $5.53 | $4.69万 | — | 0.00% |
| 318 |
BNSOLBNSOL
|
$109.1 | $110.20 | $106.20 | $47.77万 | — | -0.46% |
| 433 |
ALLOAllora
|
$0.1643 | $0.1744 | $0.1624 | $30.48万 | $4,398.08万 | -5.58% |
| 496 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $525.75万 | -13.24% |
| 377 |
MAGICTreasure
|
$0.0823 | $0.084 | $0.081 | $37.21万 | $2,810.67万 | -0.84% |
| 282 |
TThreshold Network
|
$0.00466 | $0.00471 | $0.00442 | $55.38万 | $5,088.61万 | 4.48% |
| 309 |
LUMIALumia
|
$0.0787 | $0.083 | $0.0783 | $49.62万 | $1,937.97万 | -3.20% |
| 415 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 453 |
THETATheta Network
|
$0.1618 | $0.163 | $0.1543 | $28.42万 | $1.57亿 | 2.73% |
| 619 |
AMATBApplied Materials (bStocks Tok
|
$391.62 | $405.04 | $383.74 | $10.66万 | $898.68万 | -1.25% |
| 210 |
REZRenzo
|
$0.003949 | $0.004221 | $0.003939 | $83.13万 | $3,829.38万 | -5.32% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
USDC - BTC行情
Pepe - 数字货币市值
莱特币 - 数字货币市值
Pyth Network - 以太坊ETH价格
Holo - 比特币
Pump.fun - BTC行情
Plasma - 加密货币行情
Gitcoin - 币种排行
Virtuals - 以太坊ETH价格
Sei - 比特币
Filecoin - BTC行情
Pump.fun - 数字货币市值
LayerZero - 币种排行
Quant - 以太坊ETH价格
NFP - 比特币
波场 - 以太坊ETH价格
Hyperliquid - 比特币行情
Zama - 比特币行情
Pendle - BTC行情
Pepe - 加密货币行情
Worldcoin - 加密货币行情
以太坊 - 比特币
比特币 - 币种排行
PAX Gold - BTC行情
EigenCloud - 以太坊ETH价格
Hedera - 币种排行
恒星币 - 数字货币市值
Artificial - 以太坊ETH价格
Virtuals - 数字货币市值
Nillion - 数字货币市值
Radworks - 币种排行
Pudgy Penguins - 币种排行
比特币 - 币种排行
Celestia - 加密货币行情
NEAR Protocol - 加密货币行情
Reserve Rights - 比特币
波场 - 币种排行
Chainlink - 加密货币行情