24H 最高$0.885
24H 最低$0.852
今日开盘$0.872
24H 成交量$40.13万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $394.16万 | 45.23% |
| 497 |
GASGas
|
$1.201 | $1.21 | $1.15 | $21.62万 | $7,587.94万 | 4.07% |
| 457 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 54 |
QNTQuant
|
$198.34 | $198.99 | $186.66 | $803.40万 | $28.25亿 | 2.58% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.38万 | 5.66% |
| 94 |
SKYSky
|
$0.06807 | $0.07 | $0.06638 | $282.76万 | $15.81亿 | -1.02% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,251.00万 | -3.13% |
| 101 |
DOTPolkadot
|
$0.956 | $0.983 | $0.936 | $255.40万 | $732.36万 | 0.74% |
| 202 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 667 |
FLNCBFLNCB
|
$5.73 | $5.80 | $5.53 | $4.84万 | — | -0.87% |
| 302 |
BNSOLBNSOL
|
$109.1 | $110.20 | $106.20 | $51.46万 | — | -0.55% |
| 436 |
ALLOAllora
|
$0.1646 | $0.1744 | $0.1624 | $30.06万 | $4,398.08万 | -5.35% |
| 495 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $525.75万 | -13.24% |
| 372 |
MAGICTreasure
|
$0.0819 | $0.084 | $0.081 | $38.07万 | $2,810.67万 | -1.56% |
| 285 |
TThreshold Network
|
$0.00466 | $0.0047 | $0.00442 | $54.91万 | $5,088.61万 | 4.48% |
| 310 |
LUMIALumia
|
$0.0788 | $0.083 | $0.0783 | $49.91万 | $1,937.97万 | -2.60% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 421 |
THETATheta Network
|
$0.1617 | $0.163 | $0.1543 | $31.31万 | $1.57亿 | 1.96% |
| 617 |
AMATBApplied Materials (bStocks Tok
|
$392.09 | $405.04 | $383.74 | $10.87万 | $898.68万 | -1.14% |
| 216 |
REZRenzo
|
$0.004054 | $0.004221 | $0.004003 | $80.19万 | $3,829.38万 | -3.68% |
相关站点
共 40 个
EUR - 加密货币行情
Particle - 比特币行情
KernelDAO - 比特币
Caldera - 以太坊ETH价格
达世币 - 加密货币行情
大零币 - 比特币行情
NEAR Protocol - 加密货币行情
Hyperliquid - 比特币行情
比特现金 - BTC行情
USDC - 加密货币行情
Pyth Network - 币种排行
大零币 - 数字货币市值
Tether Gold - 加密货币行情
RWUSD - 币种排行
恒星币 - 比特币行情
KernelDAO - 加密货币行情
Hyperliquid - 比特币行情
Official Trump - 比特币行情
Particle - 币种排行
Pendle - 数字货币市值
Pyth Network - 数字货币市值
Pyth Network - BTC行情
THORChain - 加密货币行情
大零币 - 加密货币行情
Spark - 比特币行情
Pudgy Penguins - 比特币
比特币 - BTC行情
Sophon - 以太坊ETH价格
BEAMX - 比特币
Holo - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
应用链 - BTC行情
PAX Gold - 币种排行
应用链 - 数字货币市值
Gram - 比特币行情
POL - 比特币
RWUSD - 币种排行
World Liberty - BTC行情
Prom - 币种排行
Ondo - 数字货币市值