24H 最高$0.01257
24H 最低$0.01102
今日开盘$0.0121
24H 成交量$61.59万
流通市值$1,027.35万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 314 |
GASGas
|
$1.134 | $1.24 | $1.11 | $83.93万 | $7,962.69万 | -1.90% |
| 560 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 46 |
QNTQuant
|
$198.38 | $200.00 | $175.15 | $1,795.14万 | $28.94亿 | 3.53% |
| 386 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 98 |
SKYSky
|
$0.06558 | $0.0686 | $0.06168 | $573.51万 | $15.67亿 | 2.26% |
| 525 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.952 | $1.03 | $0.869 | $1,020.58万 | $771.35万 | -2.26% |
| 308 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 678 |
FLNCBFLNCB
|
$5.85 | $6.25 | $5.82 | $6.64万 | — | -3.47% |
| 207 |
BNSOLBNSOL
|
$111.1 | $117.20 | $104.90 | $172.14万 | — | -2.12% |
| 321 |
ALLOAllora
|
$0.1763 | $0.1898 | $0.1698 | $80.40万 | $4,814.64万 | -1.29% |
| 590 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 319 |
MAGICTreasure
|
$0.0831 | $0.0851 | $0.076 | $81.39万 | $2,833.14万 | 1.71% |
| 123 |
TThreshold Network
|
$0.00443 | $0.0053 | $0.00413 | $382.22万 | $5,307.98万 | -4.53% |
| 231 |
LUMIALumia
|
$0.0823 | $0.0869 | $0.0793 | $146.46万 | $1,988.72万 | -1.79% |
| 528 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 221 |
THETATheta Network
|
$0.1601 | $0.1799 | $0.1523 | $153.97万 | $1.79亿 | -6.54% |
| 468 |
AMATBApplied Materials (bStocks Tok
|
$404.31 | $426.17 | $398.86 | $43.94万 | $976.41万 | -0.33% |
| 150 |
REZRenzo
|
$0.004193 | $0.004372 | $0.003728 | $271.08万 | $3,986.84万 | -3.30% |
相关站点
共 40 个
Celestia - 比特币
Bittensor - BTC行情
Artificial Inu - 比特币行情
Pyth Network - 加密货币行情
Ripple USD - 比特币
币安币 - 币种排行
Ondo - 比特币
牛来 - BTC行情
狗币 - 币种排行
Raydium - 数字货币市值
Artificial - 比特币行情
PAX Gold - 加密货币行情
Internet - 数字货币市值
狗币 - BTC行情
PAX Gold - 币种排行
RWUSD - 以太坊ETH价格
Official Trump - 比特币行情
Pump.fun - 币种排行
Arbitrum - 比特币
Pump.fun - 以太坊ETH价格
Arbitrum - 比特币
Arbitrum - 加密货币行情
Raydium - 以太坊ETH价格
Lido DAO - 比特币行情
Artificial Inu - 比特币
牛来 - 以太坊ETH价格
Quant - 比特币行情
BEAMX - 比特币行情
Virtuals - BTC行情
Worldcoin - 比特币
恒星币 - 比特币
BEAMX - 币种排行
Artificial Inu - 比特币
Pepe - 以太坊ETH价格
THORChain - 加密货币行情
Arbitrum - BTC行情
Solana - BTC行情
Celestia - 比特币行情
Virtuals - 比特币行情
Hedera - 加密货币行情