24H 最高$1.50
24H 最低$1.46
今日开盘$1.482
24H 成交量$3.35万
流通市值$3,400.54万
24H 涨跌额(-$0.02)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 492 |
GASGas
|
$1.195 | $1.23 | $1.19 | $14.69万 | $7,937.87万 | -1.81% |
| 377 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 37 |
QNTQuant
|
$198.18 | $208.67 | $197.41 | $635.07万 | $29.26亿 | -1.46% |
| 215 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 193 |
SKYSky
|
$0.068 | $0.07014 | $0.06706 | $74.20万 | $16.02亿 | -0.43% |
| 342 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.95 | $0.958 | $0.939 | $151.42万 | $711.93万 | -0.63% |
| 176 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 686 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,485.34 | — | 0.00% |
| 395 |
BNSOLBNSOL
|
$107.4 | $109.30 | $107.00 | $25.41万 | — | -1.38% |
| 383 |
ALLOAllora
|
$0.1663 | $0.1699 | $0.1623 | $26.44万 | $4,185.52万 | 0.48% |
| 423 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 473 |
MAGICTreasure
|
$0.0816 | $0.0842 | $0.0812 | $16.15万 | $2,854.92万 | -2.86% |
| 194 |
TThreshold Network
|
$0.00465 | $0.00487 | $0.00454 | $74.10万 | $5,114.64万 | 1.09% |
| 315 |
LUMIALumia
|
$0.0784 | $0.0805 | $0.0771 | $36.98万 | $1,898.84万 | -1.26% |
| 345 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 446 |
THETATheta Network
|
$0.1571 | $0.1616 | $0.157 | $19.21万 | $1.63亿 | -2.72% |
| 639 |
AMATBApplied Materials (bStocks Tok
|
$393.8 | $394.55 | $392.59 | $2.16万 | $902.93万 | 0.25% |
| 69 |
REZRenzo
|
$0.004126 | $0.0049 | $0.004075 | $273.09万 | $3,946.34万 | -1.95% |
相关站点
共 40 个
Injective - BTC行情
Gravity - 比特币行情
恒星币 - 加密货币行情
Plasma - 加密货币行情
Bio Protocol - 以太坊ETH价格
Bera USD - 数字货币市值
Ethena - 比特币
Caldera - 比特币
Artificial - BTC行情
牛来 - 比特币
Pepe - 以太坊ETH价格
Artificial - 比特币行情
EigenCloud - 比特币
LayerZero - 加密货币行情
Aptos - 以太坊ETH价格
Aptos - 以太坊ETH价格
EigenCloud - 数字货币市值
Origin Token - 比特币行情
Hashflow - 比特币
Arbitrum - 比特币行情
Aster - 加密货币行情
zkPass - 币种排行
Filecoin - 比特币行情
First Digital - 币种排行
Morpho - 加密货币行情
LayerZero - 比特币行情
Celestia - BTC行情
Ondo - 币种排行
Bio Protocol - 数字货币市值
Aster - 比特币
Celo - BTC行情
瑞波币 - 以太坊ETH价格
DODO - 币种排行
Hashflow - 币种排行
PancakeSwap - 币种排行
币安币 - 币种排行
LayerZero - 币种排行
波场 - BTC行情
Sophon - BTC行情
Renzo - 以太坊ETH价格