TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$419.6
-2.29%
≈ ￥2769.36
(-$9.84)
更新于 2026-10-30 14:30:02
24H 最高$436.19
24H 最低$415.53
今日开盘$429.44
24H 成交量$100.89万
流通市值$952.84万
24H 涨跌额(-$9.84)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 310 |
GASGas
|
$1.135 | $1.24 | $1.11 | $83.81万 | $7,962.69万 | -2.41% |
| 560 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 47 |
QNTQuant
|
$196.4 | $200.00 | $175.15 | $1,752.59万 | $28.94亿 | 1.09% |
| 382 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 99 |
SKYSky
|
$0.06513 | $0.0686 | $0.06168 | $564.89万 | $15.67亿 | 0.88% |
| 522 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.951 | $1.03 | $0.869 | $1,011.67万 | $771.35万 | -2.86% |
| 304 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 677 |
FLNCBFLNCB
|
$5.87 | $6.25 | $5.82 | $6.66万 | — | -3.30% |
| 211 |
BNSOLBNSOL
|
$111.7 | $117.20 | $104.90 | $171.77万 | — | -1.85% |
| 322 |
ALLOAllora
|
$0.177 | $0.1898 | $0.1698 | $79.92万 | $4,814.64万 | -2.59% |
| 589 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 320 |
MAGICTreasure
|
$0.0828 | $0.0851 | $0.076 | $80.07万 | $2,833.14万 | -0.24% |
| 125 |
TThreshold Network
|
$0.00441 | $0.0053 | $0.00413 | $380.58万 | $5,307.98万 | -5.57% |
| 232 |
LUMIALumia
|
$0.082 | $0.0869 | $0.0793 | $142.64万 | $1,988.72万 | -3.07% |
| 526 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 221 |
THETATheta Network
|
$0.1612 | $0.1799 | $0.1523 | $153.44万 | $1.79亿 | -7.09% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$405.08 | $426.17 | $398.86 | $42.87万 | $976.41万 | -0.41% |
| 147 |
REZRenzo
|
$0.004135 | $0.004462 | $0.003728 | $276.85万 | $3,986.84万 | -5.70% |
相关站点
共 40 个
艾达币 - 加密货币行情
PancakeSwap - 数字货币市值
LayerZero - BTC行情
Hyperliquid - 以太坊ETH价格
First Digital - BTC行情
PancakeSwap - 比特币
Bubblemaps - 以太坊ETH价格
QQQB - 币种排行
Pendle - 数字货币市值
Internet - BTC行情
牛来 - 数字货币市值
Optimism - 比特币
Uniswap - BTC行情
Pump.fun - 币种排行
Quant - 以太坊ETH价格
Pump.fun - 比特币
莱特币 - 加密货币行情
Ondo - 比特币
恒星币 - 数字货币市值
Aptos - 比特币行情
Arbitrum - 比特币
First Digital - 数字货币市值
Ondo - 比特币
Shiba Inu - 比特币行情
Raydium - 以太坊ETH价格
Ondo - 数字货币市值
LayerZero - 以太坊ETH价格
QQQB - 以太坊ETH价格
World Liberty - 数字货币市值
World Liberty - 比特币
Pendle - 比特币行情
Celo - 币种排行
Raydium - 加密货币行情
Avalanche - 比特币
Internet - 比特币行情
Aster - 比特币行情
大零币 - BTC行情
NEAR Protocol - 以太坊ETH价格
Sei - 数字货币市值
Ripple USD - 比特币行情