24H 最高$0.01065
24H 最低$0.01001
今日开盘$0.01042
24H 成交量$95.77万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $394.16万 | 45.23% |
| 506 |
GASGas
|
$1.193 | $1.20 | $1.15 | $21.44万 | $7,587.94万 | 3.65% |
| 461 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 54 |
QNTQuant
|
$196.73 | $198.99 | $186.66 | $830.32万 | $28.25亿 | 1.06% |
| 261 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.38万 | 5.66% |
| 92 |
SKYSky
|
$0.06883 | $0.07 | $0.06638 | $314.65万 | $15.81亿 | 0.82% |
| 412 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,251.00万 | -3.13% |
| 100 |
DOTPolkadot
|
$0.955 | $0.983 | $0.936 | $265.05万 | $732.36万 | 1.60% |
| 207 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 663 |
FLNCBFLNCB
|
$5.73 | $5.82 | $5.53 | $5.97万 | — | -1.21% |
| 291 |
BNSOLBNSOL
|
$108.7 | $110.20 | $106.20 | $54.12万 | — | -1.18% |
| 437 |
ALLOAllora
|
$0.1645 | $0.1751 | $0.1624 | $29.76万 | $4,398.08万 | -6.05% |
| 502 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $525.75万 | -13.24% |
| 299 |
MAGICTreasure
|
$0.0814 | $0.0861 | $0.081 | $52.36万 | $2,810.67万 | -3.56% |
| 283 |
TThreshold Network
|
$0.00465 | $0.0047 | $0.00442 | $55.99万 | $5,088.61万 | 3.10% |
| 306 |
LUMIALumia
|
$0.0786 | $0.083 | $0.0783 | $50.91万 | $1,937.97万 | -2.60% |
| 416 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 418 |
THETATheta Network
|
$0.1601 | $0.163 | $0.1543 | $32.43万 | $1.57亿 | 0.00% |
| 602 |
AMATBApplied Materials (bStocks Tok
|
$392.09 | $405.04 | $383.74 | $12.23万 | $898.68万 | -1.69% |
| 209 |
REZRenzo
|
$0.00405 | $0.004271 | $0.004033 | $84.08万 | $3,829.38万 | -3.46% |
相关站点
共 40 个
艾达币 - BTC行情
Pump.fun - BTC行情
Ondo - 比特币
Artificial - 比特币
Uniswap - BTC行情
Holo - BTC行情
Pepe - 加密货币行情
Optimism - 数字货币市值
USD1 - 以太坊ETH价格
达世币 - 币种排行
RE - BTC行情
恒星币 - BTC行情
Gitcoin - BTC行情
Initia - 比特币行情
Arbitrum - BTC行情
Uniswap - BTC行情
Aave - BTC行情
以太坊 - 数字货币市值
Spark - BTC行情
Gitcoin - BTC行情
瑞波币 - 比特币
波场 - 币种排行
Holo - 加密货币行情
艾达币 - 比特币行情
Pump.fun - 数字货币市值
USDC - 币种排行
NEAR Protocol - 比特币行情
波场 - 加密货币行情
比特现金 - 币种排行
PAX Gold - 数字货币市值
Curve DAO - BTC行情
POL - 加密货币行情
Zama - 数字货币市值
波场 - 比特币
Artificial - 比特币
Pudgy Penguins - 以太坊ETH价格
艾达币 - 币种排行
艾达币 - 比特币行情
Zama - 加密货币行情
恒星币 - 比特币行情