24H 最高$0.06279
24H 最低$0.04986
今日开盘$0.05619
24H 成交量$1,091.62万
流通市值$6,246.52万
24H 涨跌额(-$0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 312 |
GASGas
|
$1.139 | $1.24 | $1.11 | $84.92万 | $7,962.69万 | -1.81% |
| 564 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 47 |
QNTQuant
|
$196.41 | $200.00 | $175.15 | $1,886.93万 | $28.94亿 | 1.76% |
| 387 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 96 |
SKYSky
|
$0.06573 | $0.0686 | $0.06168 | $583.74万 | $15.67亿 | 1.73% |
| 528 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 71 |
DOTPolkadot
|
$0.945 | $1.03 | $0.869 | $1,027.35万 | $771.35万 | -3.57% |
| 310 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 677 |
FLNCBFLNCB
|
$5.84 | $6.25 | $5.82 | $7.61万 | — | -3.79% |
| 212 |
BNSOLBNSOL
|
$110.5 | $117.20 | $104.90 | $169.93万 | — | -2.99% |
| 320 |
ALLOAllora
|
$0.1743 | $0.1898 | $0.1698 | $81.84万 | $4,814.64万 | -2.90% |
| 592 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 321 |
MAGICTreasure
|
$0.083 | $0.0851 | $0.076 | $81.78万 | $2,833.14万 | 1.59% |
| 141 |
TThreshold Network
|
$0.00444 | $0.0053 | $0.00413 | $307.07万 | $5,307.98万 | -14.78% |
| 232 |
LUMIALumia
|
$0.0809 | $0.0869 | $0.0793 | $146.38万 | $1,988.72万 | -3.11% |
| 530 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 222 |
THETATheta Network
|
$0.1616 | $0.1799 | $0.1523 | $155.29万 | $1.79亿 | -5.99% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$402.45 | $426.17 | $398.86 | $44.45万 | $976.41万 | -0.92% |
| 151 |
REZRenzo
|
$0.004225 | $0.004368 | $0.003728 | $277.14万 | $3,986.84万 | -2.85% |
相关站点
共 40 个
比特现金 - 币种排行
Sui - 数字货币市值
Uniswap - 比特币
Injective - 加密货币行情
达世币 - 币种排行
瑞波币 - 币种排行
Celo - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Pendle - 比特币行情
瑞波币 - 比特币行情
Arbitrum - 数字货币市值
World Liberty - 比特币行情
Celestia - 加密货币行情
Ripple USD - 数字货币市值
POL - 比特币
Filecoin - 币种排行
Zama - 加密货币行情
First Digital - 比特币行情
Raydium - 比特币行情
恒星币 - 比特币行情
Raydium - 比特币
Starknet - 数字货币市值
Artificial - BTC行情
比特币 - 加密货币行情
PAX Gold - 比特币行情
First Digital - 比特币行情
Pyth Network - 数字货币市值
Gitcoin - 币种排行
Pyth Network - 比特币
达世币 - 以太坊ETH价格
Ethena - 比特币
Ether.fi - 以太坊ETH价格
Virtuals - 加密货币行情
比特现金 - 加密货币行情
Tokamak - 比特币行情
Internet - 加密货币行情
Arbitrum - 以太坊ETH价格
PancakeSwap - 币种排行
Plasma - 币种排行
Zama - 加密货币行情